V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.09.2026 12:27:45 | 2 904 | 196,40 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:13:07 | 3 404 | 196,40 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:13:07 | 2 904 | 196,40 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:05:06 | 3 104 | 196,60 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:02:23 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:02:23 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:53 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:53 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:49 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:49 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:30 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:29 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:00:09 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:00:09 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:00:04 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:00:04 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:59:21 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:59:21 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:58:45 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:58:45 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:58:37 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:58:37 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:57:05 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:57:05 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:27 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:27 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:24 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:24 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:06 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:06 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:04 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:56:04 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:55:10 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:55:10 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:53:36 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:51:55 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,70 | 450 | 198,80 | 700 | 198,90 | 950 | 199,00 | 1 700 | |
| 09.09.2026 11:25:20 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:22:52 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:22:50 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:22:50 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:21:36 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:21:26 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:20:00 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:19:48 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:18:28 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:16:58 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:11:22 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:10:47 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:06:59 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 | |
| 09.09.2026 11:06:36 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 200 | 198,60 | 450 | 198,70 | 700 | 198,80 | 950 | 198,90 | 1 200 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.